Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 16.34 16.7 16.11 16.55 51.88 Thousand
03 Jun, 2009 16.29 16.4 15.66 16.4 45.94 Thousand
02 Jun, 2009 15.54 16.4 15.1 16.4 47.95 Thousand
01 Jun, 2009 15.27 15.99 14.82 15.96 57.92 Thousand
29 May, 2009 15.18 15.47 14.76 14.8 35.37 Thousand
28 May, 2009 15.75 15.84 15.05 15.31 19.16 Thousand
27 May, 2009 15.42 15.98 14.94 15.71 34.17 Thousand
26 May, 2009 14.93 15.51 14.82 15.44 23.69 Thousand
22 May, 2009 15.52 15.75 14.84 15.15 8838.00
21 May, 2009 15.89 15.92 14.83 15.45 33.51 Thousand