Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 24.18 24.28 22.52 24.28 43.24 Thousand
03 May, 2010 24.24 24.52 24.05 24.52 8579.00
30 Apr, 2010 24.43 24.55 24.18 24.23 11.77 Thousand
29 Apr, 2010 23.68 24.41 23.45 24.39 13.17 Thousand
28 Apr, 2010 23.25 23.63 23.25 23.43 2238.00
27 Apr, 2010 23.2 23.5 23.0 23.1 14.34 Thousand
26 Apr, 2010 23.61 23.8 23.45 23.74 11.48 Thousand
23 Apr, 2010 22.93 23.54 22.93 23.54 24.02 Thousand
22 Apr, 2010 22.46 22.93 22.46 22.93 3360.00
21 Apr, 2010 22.67 22.89 22.51 22.62 14.56 Thousand