Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 26.68 26.88 26.61 26.72 6381.00
25 Aug, 2010 26.1 26.69 26.05 26.67 13.3 Thousand
24 Aug, 2010 25.75 26.95 25.66 26.34 24.16 Thousand
23 Aug, 2010 26.6 26.6 25.69 25.69 14.72 Thousand
20 Aug, 2010 26.23 26.34 25.89 25.99 13.09 Thousand
19 Aug, 2010 27.24 27.24 26.38 26.38 18.01 Thousand
18 Aug, 2010 26.95 27.47 26.23 27.38 21.5 Thousand
17 Aug, 2010 25.84 27.48 25.84 27.32 15.61 Thousand
16 Aug, 2010 24.62 25.52 24.62 25.51 10.87 Thousand
13 Aug, 2010 25.51 25.51 24.67 24.67 26.9 Thousand