Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 194.86 198.48 191.48 196.52 37.25 Thousand
31 Jan, 2025 207.4 207.4 195.15 199.5 67.18 Thousand
30 Jan, 2025 211.76 213.87 208.87 211.21 32.13 Thousand
29 Jan, 2025 211.55 212.85 206.03 208.87 54.72 Thousand
28 Jan, 2025 208.58 215.28 208.58 212.2 56.07 Thousand
27 Jan, 2025 206.91 212.27 206.91 210.22 24.6 Thousand
24 Jan, 2025 208.73 210.39 207.74 208.84 53.67 Thousand
23 Jan, 2025 207.12 211.43 207.12 210.42 19.63 Thousand
22 Jan, 2025 209.37 210.0 207.57 209.08 56.8 Thousand
21 Jan, 2025 211.0 212.54 209.7 210.69 37.47 Thousand