VeriSign Inc (VRSN)

USD 269.89

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 43.0 43.5 41.5 42.0 473.6 Thousand
25 Mar, 1998 44.88 45.0 42.44 43.0 441.6 Thousand
24 Mar, 1998 44.5 46.13 42.88 44.5 1.06 Million
23 Mar, 1998 40.75 44.88 40.75 43.13 1.09 Million
20 Mar, 1998 42.63 43.5 40.56 41.19 405.2 Thousand
19 Mar, 1998 43.25 43.94 42.13 43.13 312.4 Thousand
18 Mar, 1998 43.5 44.5 42.63 43.06 800 Thousand
17 Mar, 1998 44.5 46.88 42.44 44.34 1.9 Million
16 Mar, 1998 38.25 45.75 37.88 44.75 3.12 Million
13 Mar, 1998 38.75 39.75 36.13 37.88 1.34 Million