VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 25.3 25.4 23.03 23.73 6.12 Million
27 Feb, 2002 24.95 26.26 24.94 25.26 7.6 Million
26 Feb, 2002 24.7 25.25 24.06 24.56 5.46 Million
25 Feb, 2002 23.88 24.6 22.59 24.44 6.61 Million
22 Feb, 2002 22.81 24.18 22.1 23.5 6.5 Million
21 Feb, 2002 24.11 24.58 22.48 22.71 6.52 Million
20 Feb, 2002 23.74 24.5 22.76 24.49 12.91 Million
19 Feb, 2002 24.64 24.68 22.89 23.53 6.9 Million
15 Feb, 2002 26.02 26.19 24.93 25.0 9.38 Million
14 Feb, 2002 26.17 27.36 25.25 25.61 13.41 Million