VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 12.0 12.05 9.55 9.89 87.78 Million
25 Apr, 2002 17.86 18.35 15.76 18.24 20.67 Million
24 Apr, 2002 20.4 21.0 17.29 18.0 25.56 Million
23 Apr, 2002 22.53 23.23 21.4 21.58 6.02 Million
22 Apr, 2002 24.3 24.84 22.14 22.49 10.06 Million
19 Apr, 2002 24.69 25.23 24.47 24.53 3.91 Million
18 Apr, 2002 25.92 26.8 24.75 24.84 6.86 Million
17 Apr, 2002 26.55 27.4 25.5 26.11 6.7 Million
16 Apr, 2002 26.41 27.01 26.05 26.45 5.33 Million
15 Apr, 2002 25.4 26.3 24.8 25.9 4.34 Million