VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 10.05 10.63 10.05 10.1 3.99 Million
26 Nov, 2002 10.41 10.53 9.94 9.97 3.22 Million
25 Nov, 2002 10.42 11.03 10.41 10.57 4.88 Million
22 Nov, 2002 10.36 10.78 10.12 10.37 4.18 Million
21 Nov, 2002 9.98 10.99 9.95 10.59 5.89 Million
20 Nov, 2002 9.19 9.79 9.16 9.78 4.29 Million
19 Nov, 2002 9.14 9.8 9.04 9.14 5 Million
18 Nov, 2002 8.75 9.28 8.31 9.22 4.69 Million
15 Nov, 2002 8.47 8.67 8.24 8.58 4.38 Million
14 Nov, 2002 8.52 8.88 8.41 8.5 3.4 Million