VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 8.66 8.92 8.53 8.87 4.36 Million
27 Jan, 2003 8.82 9.12 8.5 8.54 5.42 Million
24 Jan, 2003 9.63 9.81 8.55 8.94 12.88 Million
23 Jan, 2003 10.46 10.54 10.1 10.5 7.15 Million
22 Jan, 2003 9.66 10.23 9.65 10.09 7.28 Million
21 Jan, 2003 9.5 9.77 9.12 9.7 4.62 Million
17 Jan, 2003 9.9 9.92 9.25 9.36 9.45 Million
16 Jan, 2003 10.58 10.74 10.0 10.08 4.39 Million
15 Jan, 2003 10.66 10.75 10.42 10.56 3.57 Million
14 Jan, 2003 10.39 10.64 10.13 10.54 3.47 Million