VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 13.2 13.43 13.08 13.2 4.77 Million
21 May, 2003 12.65 13.2 12.53 13.08 7.26 Million
20 May, 2003 12.61 12.74 12.21 12.44 5.1 Million
19 May, 2003 13.31 13.6 12.55 12.77 6.98 Million
16 May, 2003 13.35 13.5 13.0 13.49 5.82 Million
15 May, 2003 12.97 13.38 12.75 13.26 7.24 Million
14 May, 2003 12.45 13.0 12.43 12.77 4.99 Million
13 May, 2003 11.98 12.63 11.85 12.6 5.66 Million
12 May, 2003 11.74 12.18 11.61 12.0 4.59 Million
09 May, 2003 11.57 11.86 11.33 11.77 2.8 Million