Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.65 15.88 15.65 15.78 918.71 Thousand
02 Feb, 2023 15.94 16.07 15.7 15.88 1.66 Million
01 Feb, 2023 15.44 15.87 15.36 15.84 1.4 Million
31 Jan, 2023 15.11 15.44 15.06 15.43 907.74 Thousand
30 Jan, 2023 15.32 15.39 15.06 15.11 688.17 Thousand
27 Jan, 2023 15.53 15.68 15.37 15.39 835.93 Thousand
26 Jan, 2023 15.9 15.97 15.41 15.61 1.25 Million
25 Jan, 2023 15.36 15.77 15.13 15.75 1.19 Million
24 Jan, 2023 15.45 15.52 15.31 15.48 720.91 Thousand
23 Jan, 2023 15.06 15.53 15.0 15.49 1.2 Million