Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 17.63 17.69 17.43 17.63 2.35 Million
30 May, 2023 17.72 17.85 17.57 17.6 690.98 Thousand
26 May, 2023 17.68 17.87 17.53 17.72 942.95 Thousand
25 May, 2023 17.58 17.71 17.41 17.68 822.73 Thousand
24 May, 2023 17.82 17.83 17.55 17.58 964.57 Thousand
23 May, 2023 17.71 17.9 17.61 17.81 1.51 Million
22 May, 2023 17.76 17.81 17.62 17.74 649.45 Thousand
19 May, 2023 17.93 18.07 17.71 17.75 1.23 Million
18 May, 2023 17.67 17.9 17.6 17.75 2.12 Million
17 May, 2023 17.33 17.72 17.32 17.67 1.61 Million