Verra Mobility Corporation (VRRM)

USD 22.72

(4.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 24.5 24.88 24.5 24.77 643.47 Thousand
05 Apr, 2024 24.37 24.6 24.23 24.45 1.35 Million
04 Apr, 2024 24.48 24.9 24.23 24.42 1.32 Million
03 Apr, 2024 24.53 24.87 24.27 24.28 834.75 Thousand
02 Apr, 2024 24.25 24.84 24.12 24.77 1.22 Million
01 Apr, 2024 25.05 25.17 24.31 24.48 972.9 Thousand
28 Mar, 2024 25.31 25.52 24.81 24.97 1.17 Million
27 Mar, 2024 25.06 25.17 24.36 25.16 862.35 Thousand
26 Mar, 2024 25.05 25.57 24.79 24.79 848.47 Thousand
25 Mar, 2024 24.82 25.17 24.68 24.96 1.12 Million