Verra Mobility Corporation (VRRM)

USD 23.36

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.18 23.68 23.15 23.58 2.53 Million
14 Mar, 2024 23.32 23.49 23.07 23.33 1.04 Million
13 Mar, 2024 23.03 23.41 23.03 23.35 1 Million
12 Mar, 2024 22.48 23.09 22.47 23.05 900.22 Thousand
11 Mar, 2024 22.45 22.62 22.37 22.54 824.27 Thousand
08 Mar, 2024 22.5 22.92 22.13 22.62 880.35 Thousand
07 Mar, 2024 21.76 22.42 21.74 22.35 905.98 Thousand
06 Mar, 2024 21.69 22.02 21.48 21.73 1.12 Million
05 Mar, 2024 21.97 22.06 21.29 21.6 1.37 Million
04 Mar, 2024 22.92 23.31 22.07 22.16 1.5 Million