Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 10.27 10.36 10.27 10.36 2.67 Million
07 Aug, 2018 10.24 10.3 10.24 10.27 812.02 Thousand
06 Aug, 2018 10.28 10.28 10.25 10.28 3227.00
03 Aug, 2018 10.25 10.3 10.25 10.29 3065.00
02 Aug, 2018 10.3 10.3 10.26 10.26 54.91 Thousand
01 Aug, 2018 10.26 10.32 10.26 10.3 589.59 Thousand
31 Jul, 2018 10.25 10.3 10.25 10.26 382.14 Thousand
30 Jul, 2018 10.25 10.28 10.2 10.25 3.06 Million
27 Jul, 2018 10.2 10.25 10.2 10.24 252.43 Thousand
26 Jul, 2018 10.18 10.23 10.17 10.2 757.37 Thousand