Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.15 10.47 10.09 10.14 51.5 Thousand
14 Nov, 2018 10.46 10.66 9.98 10.18 355.29 Thousand
13 Nov, 2018 10.5 10.75 10.34 10.39 965.5 Thousand
12 Nov, 2018 10.52 10.75 10.3 10.49 168.99 Thousand
09 Nov, 2018 10.1 10.56 10.1 10.46 2.59 Million
08 Nov, 2018 9.53 10.25 9.53 10.05 322.94 Thousand
07 Nov, 2018 10.06 10.42 9.98 10.02 75.61 Thousand
06 Nov, 2018 9.87 10.3 9.52 10.0 50.69 Thousand
05 Nov, 2018 10.02 10.2 9.87 9.89 60.82 Thousand
02 Nov, 2018 9.78 10.31 9.78 9.98 545.48 Thousand