Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.73 9.85 9.54 9.6 332.99 Thousand
31 Dec, 2018 9.9 9.98 9.58 9.76 398.66 Thousand
28 Dec, 2018 10.12 10.43 9.83 9.91 336.73 Thousand
27 Dec, 2018 9.73 10.46 9.48 10.08 654.3 Thousand
26 Dec, 2018 9.47 9.87 9.32 9.79 230.4 Thousand
24 Dec, 2018 9.74 10.47 9.14 9.4 167.94 Thousand
21 Dec, 2018 10.09 10.15 9.78 9.8 5.23 Million
20 Dec, 2018 9.87 10.18 9.87 10.12 2.34 Million
19 Dec, 2018 9.9 10.17 9.66 9.93 2.27 Million
18 Dec, 2018 9.9 10.0 9.8 9.87 2.87 Million