Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 14.19 14.28 14.01 14.18 1.02 Million
04 Sep, 2019 14.04 14.16 13.98 14.1 968.5 Thousand
03 Sep, 2019 13.92 14.12 13.86 13.96 999.29 Thousand
30 Aug, 2019 13.82 13.96 13.66 13.92 619.36 Thousand
29 Aug, 2019 13.79 13.92 13.71 13.79 434.36 Thousand
28 Aug, 2019 13.49 13.74 13.32 13.69 420.56 Thousand
27 Aug, 2019 13.65 13.78 13.5 13.52 1.1 Million
26 Aug, 2019 13.82 13.82 13.48 13.59 521.88 Thousand
23 Aug, 2019 13.9 14.14 13.67 13.69 929.18 Thousand
22 Aug, 2019 13.94 14.09 13.9 13.99 643.12 Thousand