Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.88 11.0 10.72 10.82 531.55 Thousand
20 Jul, 2020 10.85 10.93 10.59 10.72 589.8 Thousand
17 Jul, 2020 10.82 11.11 10.81 10.89 718.81 Thousand
16 Jul, 2020 10.69 10.88 10.56 10.83 1.22 Million
15 Jul, 2020 10.1 11.03 10.1 10.83 2.16 Million
14 Jul, 2020 9.86 9.96 9.65 9.83 979.48 Thousand
13 Jul, 2020 9.76 10.23 9.59 9.93 1.45 Million
10 Jul, 2020 9.82 9.93 9.51 9.73 1.21 Million
09 Jul, 2020 10.06 10.14 9.73 9.84 964.67 Thousand
08 Jul, 2020 9.9 10.11 9.78 10.05 1.4 Million