Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.7 9.78 9.5 9.66 1.74 Million
29 Sep, 2020 9.72 9.83 9.47 9.65 1.02 Million
28 Sep, 2020 9.73 9.99 9.68 9.76 959.92 Thousand
25 Sep, 2020 9.19 9.63 9.19 9.54 878.26 Thousand
24 Sep, 2020 9.33 9.4 9.16 9.27 1.29 Million
23 Sep, 2020 9.6 10.45 9.4 9.41 1.2 Million
22 Sep, 2020 9.25 9.67 9.25 9.64 809.01 Thousand
21 Sep, 2020 9.6 9.73 9.14 9.25 1.03 Million
18 Sep, 2020 10.1 10.14 9.65 9.69 1.49 Million
17 Sep, 2020 9.81 9.98 9.71 9.97 780.67 Thousand