Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 14.49 14.49 14.03 14.25 641.65 Thousand
05 May, 2021 14.98 15.2 14.4 14.48 663.28 Thousand
04 May, 2021 14.65 15.27 14.59 14.96 2.83 Million
03 May, 2021 13.66 14.67 13.66 14.64 1.3 Million
30 Apr, 2021 13.8 13.9 13.4 13.44 800.19 Thousand
29 Apr, 2021 13.89 14.09 13.59 14.0 665.71 Thousand
28 Apr, 2021 13.7 13.93 13.58 13.76 840.25 Thousand
27 Apr, 2021 13.74 13.87 13.58 13.7 1.08 Million
26 Apr, 2021 13.5 13.77 13.38 13.7 1.19 Million
23 Apr, 2021 14.2 14.21 13.44 13.46 858.03 Thousand