Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 46.71 47.36 46.64 46.71 277.85 Thousand
05 Aug, 2022 45.9 46.62 44.17 46.58 162.88 Thousand
04 Aug, 2022 46.59 46.74 46.01 46.2 203.08 Thousand
03 Aug, 2022 45.95 46.63 45.91 46.48 359.28 Thousand
02 Aug, 2022 44.78 46.25 44.75 45.68 401.28 Thousand
01 Aug, 2022 45.19 45.51 44.56 45.12 271.03 Thousand
29 Jul, 2022 45.28 45.81 44.03 45.67 375.22 Thousand
28 Jul, 2022 44.63 45.34 44.54 45.12 191.25 Thousand
27 Jul, 2022 44.51 45.14 44.15 44.81 294.44 Thousand
26 Jul, 2022 44.02 44.28 43.26 44.13 223.24 Thousand