Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 37.27 37.77 37.09 37.32 259.34 Thousand
12 Jan, 2023 36.87 37.59 36.71 37.44 411.12 Thousand
11 Jan, 2023 36.6 36.99 36.46 36.73 480.1 Thousand
10 Jan, 2023 36.24 36.63 35.98 36.56 443.02 Thousand
09 Jan, 2023 36.53 37.04 36.16 36.24 552.71 Thousand
06 Jan, 2023 36.23 36.34 35.51 36.06 540.22 Thousand
05 Jan, 2023 36.39 36.4 35.28 35.85 435.97 Thousand
04 Jan, 2023 36.65 37.18 36.35 37.08 517.89 Thousand
03 Jan, 2023 36.75 37.45 36.0 36.52 502.81 Thousand
30 Dec, 2022 35.98 36.38 35.57 36.28 679.47 Thousand