Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 24.2 24.81 24.11 24.73 904.9 Thousand
18 Sep, 2023 23.57 24.26 23.52 24.22 915.69 Thousand
15 Sep, 2023 24.0 24.45 23.51 23.64 1.31 Million
14 Sep, 2023 24.46 24.79 23.93 24.13 1.49 Million
13 Sep, 2023 24.88 25.21 24.33 24.43 1.03 Million
12 Sep, 2023 24.26 25.06 24.2 25.03 965.59 Thousand
11 Sep, 2023 24.02 24.69 24.02 24.39 996.33 Thousand
08 Sep, 2023 25.0 25.0 23.97 24.17 1.14 Million
07 Sep, 2023 25.23 27.93 24.27 24.87 6.03 Million
06 Sep, 2023 31.31 31.5 30.61 30.87 1.23 Million