Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 22.1 22.39 21.66 22.33 123.74 Thousand
04 Nov, 2003 21.93 22.65 21.75 22.14 245.18 Thousand
03 Nov, 2003 22.24 22.88 21.69 21.89 260.46 Thousand
31 Oct, 2003 21.23 22.54 20.99 22.47 522.04 Thousand
30 Oct, 2003 20.31 21.19 20.3 21.05 474.9 Thousand
29 Oct, 2003 20.0 20.18 19.93 20.13 294.88 Thousand
28 Oct, 2003 19.88 20.2 19.76 20.08 186.22 Thousand
27 Oct, 2003 19.46 20.22 19.46 19.88 176.15 Thousand
24 Oct, 2003 19.43 19.8 19.43 19.66 383.39 Thousand
23 Oct, 2003 19.4 19.91 19.14 19.77 308.94 Thousand