Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 31.19 31.41 30.66 31.36 196.18 Thousand
12 Jul, 2004 31.05 31.18 30.66 30.66 217.62 Thousand
09 Jul, 2004 31.59 31.94 31.04 31.3 163.09 Thousand
08 Jul, 2004 31.68 32.05 31.44 31.64 225.28 Thousand
07 Jul, 2004 30.94 32.01 30.94 31.77 179.84 Thousand
06 Jul, 2004 31.55 31.78 30.07 31.05 481.2 Thousand
02 Jul, 2004 32.39 32.99 32.39 32.99 156.59 Thousand
01 Jul, 2004 34.52 34.52 32.37 32.75 240.27 Thousand
30 Jun, 2004 34.23 34.49 33.49 34.21 152.76 Thousand
29 Jun, 2004 34.99 35.31 34.04 34.36 262.77 Thousand