Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.08 27.61 26.08 27.6 833.46 Thousand
12 Dec, 2023 27.12 27.36 26.76 27.08 571.68 Thousand
11 Dec, 2023 27.82 28.22 27.15 27.27 766.09 Thousand
08 Dec, 2023 28.45 28.68 27.35 27.98 813.29 Thousand
07 Dec, 2023 27.14 29.7 26.85 28.6 3.04 Million
06 Dec, 2023 24.5 24.76 23.94 24.03 1.48 Million
05 Dec, 2023 24.3 24.42 23.93 24.26 1.29 Million
04 Dec, 2023 24.97 25.42 24.27 24.52 1.03 Million
01 Dec, 2023 24.67 24.98 24.24 24.96 1.21 Million
30 Nov, 2023 25.23 25.6 24.45 24.57 801.91 Thousand