Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 34.96 35.23 34.81 35.02 66.04 Thousand
10 Jan, 2007 34.74 34.95 34.43 34.84 63.88 Thousand
09 Jan, 2007 35.02 35.24 34.3 34.82 56.52 Thousand
08 Jan, 2007 34.3 35.18 34.02 34.94 119.37 Thousand
05 Jan, 2007 34.03 34.33 33.84 34.2 126.3 Thousand
04 Jan, 2007 34.59 34.93 33.94 34.25 195.22 Thousand
03 Jan, 2007 34.5 34.99 34.31 34.83 136.11 Thousand
29 Dec, 2006 34.7 34.99 34.06 34.27 57.69 Thousand
28 Dec, 2006 34.53 34.99 34.33 34.81 94.3 Thousand
27 Dec, 2006 33.99 34.7 33.99 34.64 69.46 Thousand