USD 17.82
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 24.51 | 25.13 | 24.51 | 24.58 | 461.59 Thousand |
21 Sep, 2023 | 24.56 | 24.85 | 24.35 | 24.53 | 481.78 Thousand |
20 Sep, 2023 | 24.88 | 25.7 | 24.7 | 24.83 | 719.17 Thousand |
19 Sep, 2023 | 24.2 | 24.81 | 24.11 | 24.73 | 904.9 Thousand |
18 Sep, 2023 | 23.57 | 24.26 | 23.52 | 24.22 | 915.69 Thousand |
15 Sep, 2023 | 24.0 | 24.45 | 23.51 | 23.64 | 1.31 Million |
14 Sep, 2023 | 24.46 | 24.79 | 23.93 | 24.13 | 1.49 Million |
688135
SATINDLTD
IT
BOMDYEING
1931
QPM