USD 17.82
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 20.92 | 21.26 | 20.61 | 21.14 | 361.81 Thousand |
09 Nov, 2023 | 21.54 | 21.92 | 20.62 | 20.79 | 494.92 Thousand |
08 Nov, 2023 | 21.15 | 21.75 | 21.0 | 21.44 | 548.05 Thousand |
07 Nov, 2023 | 20.82 | 21.54 | 20.79 | 21.17 | 453.55 Thousand |
06 Nov, 2023 | 20.94 | 21.15 | 20.74 | 20.86 | 484.48 Thousand |
03 Nov, 2023 | 20.14 | 21.32 | 20.14 | 21.08 | 655.24 Thousand |
02 Nov, 2023 | 19.0 | 19.81 | 18.87 | 19.77 | 477.43 Thousand |
01 Nov, 2023 | 18.73 | 18.79 | 18.45 | 18.7 | 525.38 Thousand |
31 Oct, 2023 | 18.67 | 19.06 | 18.52 | 18.81 | 478.24 Thousand |
30 Oct, 2023 | 18.66 | 18.74 | 18.41 | 18.61 | 562.17 Thousand |
688135
SATINDLTD
IT
BOMDYEING
1931
QPM