Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 31.49 31.68 31.46 31.49 43.23 Thousand
29 Dec, 2010 31.68 31.68 31.49 31.53 20.33 Thousand
28 Dec, 2010 31.49 31.68 31.07 31.68 59.42 Thousand
27 Dec, 2010 31.49 31.74 31.01 31.53 23.61 Thousand
23 Dec, 2010 31.52 31.69 31.33 31.51 49.64 Thousand
22 Dec, 2010 31.22 31.67 30.9 31.53 140.51 Thousand
21 Dec, 2010 31.25 31.49 30.81 31.38 192.76 Thousand
20 Dec, 2010 31.85 31.9 31.47 31.66 50.07 Thousand
17 Dec, 2010 31.53 31.83 31.25 31.83 175.67 Thousand
16 Dec, 2010 31.69 32.06 31.63 31.75 80.48 Thousand