Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.77 | 25.84 | 25.35 | 25.67 | 366.56 Thousand |
| 27 Jan, 2025 | 25.06 | 26.28 | 24.86 | 25.78 | 613.7 Thousand |
| 24 Jan, 2025 | 25.53 | 25.83 | 25.15 | 25.18 | 413.66 Thousand |
| 23 Jan, 2025 | 25.08 | 25.64 | 24.91 | 25.54 | 576.08 Thousand |
| 22 Jan, 2025 | 24.63 | 25.27 | 24.5 | 25.15 | 579.42 Thousand |
| 21 Jan, 2025 | 24.55 | 24.94 | 24.48 | 24.72 | 487.4 Thousand |
| 17 Jan, 2025 | 24.68 | 24.83 | 24.19 | 24.43 | 468.25 Thousand |
| 16 Jan, 2025 | 25.13 | 25.31 | 24.28 | 24.36 | 983.87 Thousand |
| 15 Jan, 2025 | 26.61 | 26.64 | 24.8 | 25.08 | 1.05 Million |
| 14 Jan, 2025 | 25.25 | 26.06 | 25.16 | 25.88 | 1.2 Million |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS