Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 37.58 37.68 35.47 37.07 746.78 Thousand
02 Apr, 2020 36.12 38.47 35.89 38.27 831.76 Thousand
01 Apr, 2020 37.99 38.69 35.05 36.52 1.45 Million
31 Mar, 2020 42.87 44.52 42.27 42.99 1.29 Million
30 Mar, 2020 41.63 42.99 41.31 42.75 550.3 Thousand
27 Mar, 2020 41.31 41.72 38.81 41.24 587.81 Thousand
26 Mar, 2020 42.3 43.92 42.3 43.06 568.78 Thousand
25 Mar, 2020 40.17 42.41 38.84 41.41 677.96 Thousand
24 Mar, 2020 39.95 41.5 38.39 40.12 801.26 Thousand
23 Mar, 2020 37.83 39.3 36.47 38.42 371.16 Thousand