Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 26.54 26.73 25.65 26.35 794.58 Thousand
21 Oct, 2022 26.36 26.78 25.56 26.66 730.58 Thousand
20 Oct, 2022 26.0 27.19 26.0 26.46 801.85 Thousand
19 Oct, 2022 26.43 26.53 25.85 26.09 665.18 Thousand
18 Oct, 2022 26.75 27.55 26.12 26.71 1.05 Million
17 Oct, 2022 25.33 26.41 25.2 26.16 732.64 Thousand
14 Oct, 2022 24.92 25.39 24.22 24.41 1.12 Million
13 Oct, 2022 23.53 25.09 23.08 24.65 1.08 Million
12 Oct, 2022 24.27 24.71 23.62 24.63 885.62 Thousand
11 Oct, 2022 23.06 24.82 22.92 24.17 1.44 Million