Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 16.06 16.79 15.61 16.59 2.33 Million
04 Nov, 2022 17.14 17.14 15.85 16.01 3.1 Million
03 Nov, 2022 17.22 17.94 16.79 17.0 3.11 Million
02 Nov, 2022 17.4 18.47 17.1 17.6 5.24 Million
01 Nov, 2022 19.0 19.01 17.01 17.27 12.09 Million
31 Oct, 2022 26.82 27.06 26.26 26.77 1.26 Million
28 Oct, 2022 26.89 27.24 26.44 27.0 799.13 Thousand
27 Oct, 2022 27.21 27.95 26.98 27.0 922.92 Thousand
26 Oct, 2022 26.8 28.08 24.16 26.76 597.44 Thousand
25 Oct, 2022 26.72 28.08 26.72 27.31 1.21 Million