Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.47 26.99 25.99 26.42 1.57 Million
02 Feb, 2023 27.24 27.93 26.91 27.31 1.31 Million
01 Feb, 2023 25.86 27.39 25.86 27.14 1.27 Million
31 Jan, 2023 25.79 26.04 25.39 25.84 1.55 Million
30 Jan, 2023 25.81 26.15 25.28 25.66 896.43 Thousand
27 Jan, 2023 26.69 26.85 26.27 26.73 942.17 Thousand
26 Jan, 2023 26.84 27.14 25.9 26.8 1.03 Million
25 Jan, 2023 25.14 26.46 24.5 26.29 1.41 Million
24 Jan, 2023 25.43 26.33 25.19 25.57 1.51 Million
23 Jan, 2023 25.76 25.92 25.54 25.8 775.71 Thousand