Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 28.0 28.09 27.26 27.51 637.86 Thousand
03 Mar, 2023 27.55 28.08 27.42 27.95 816.43 Thousand
02 Mar, 2023 26.72 27.58 26.72 27.39 706.73 Thousand
01 Mar, 2023 27.19 27.55 26.88 26.93 796.43 Thousand
28 Feb, 2023 27.08 27.42 26.46 27.08 2.37 Million
27 Feb, 2023 27.86 27.95 27.0 27.1 1.03 Million
24 Feb, 2023 26.83 27.53 26.36 27.48 845.35 Thousand
23 Feb, 2023 27.57 27.67 26.92 27.45 685.16 Thousand
22 Feb, 2023 27.27 27.43 27.01 27.36 561.72 Thousand
21 Feb, 2023 26.74 26.97 26.43 26.93 970.79 Thousand