Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 32.15 32.47 31.39 32.0 505.59 Thousand
24 Dec, 2014 31.19 32.12 30.76 32.05 673.98 Thousand
23 Dec, 2014 31.23 31.24 30.43 30.94 558.18 Thousand
22 Dec, 2014 30.04 31.22 27.82 30.97 1.43 Million
19 Dec, 2014 27.71 31.0 27.71 30.17 2.82 Million
18 Dec, 2014 26.75 28.0 25.75 27.86 1.86 Million
17 Dec, 2014 25.05 26.16 24.2 25.86 445.97 Thousand
16 Dec, 2014 24.01 25.3 24.01 25.04 627.45 Thousand
15 Dec, 2014 25.44 25.49 24.59 25.13 820.82 Thousand
12 Dec, 2014 22.98 25.59 22.98 25.05 944.2 Thousand