Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 34.01 34.51 33.54 33.97 171.83 Thousand
26 Jan, 2015 34.18 34.98 33.63 34.63 192.58 Thousand
23 Jan, 2015 33.77 34.92 33.6 34.34 227.05 Thousand
22 Jan, 2015 32.51 33.9 31.87 33.86 370.51 Thousand
21 Jan, 2015 34.18 34.26 32.19 32.25 352.92 Thousand
20 Jan, 2015 33.58 34.77 32.61 34.26 260.09 Thousand
16 Jan, 2015 31.56 33.64 30.87 33.58 484.93 Thousand
15 Jan, 2015 34.3 34.57 31.42 31.58 472.04 Thousand
14 Jan, 2015 34.63 35.34 33.73 34.16 695.48 Thousand
13 Jan, 2015 35.76 36.65 34.64 35.12 656.19 Thousand