Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 19.75 20.03 19.59 19.8 712.29 Thousand
28 Aug, 2015 19.81 20.1 19.47 19.93 420.39 Thousand
27 Aug, 2015 20.0 20.13 19.37 20.0 477.61 Thousand
26 Aug, 2015 19.84 19.96 19.14 19.66 539.65 Thousand
25 Aug, 2015 21.4 21.4 19.27 19.37 463.13 Thousand
24 Aug, 2015 20.07 21.28 19.4 19.99 1.07 Million
21 Aug, 2015 22.19 22.19 20.45 21.15 508.15 Thousand
20 Aug, 2015 23.52 23.63 21.84 22.56 650.95 Thousand
19 Aug, 2015 23.84 24.3 23.25 23.83 322.56 Thousand
18 Aug, 2015 23.98 24.39 23.06 23.97 486.7 Thousand