Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 17.5 17.7 17.15 17.6 323.14 Thousand
14 Sep, 2015 17.98 17.98 17.05 17.51 523.19 Thousand
11 Sep, 2015 17.33 18.03 17.09 17.98 919.39 Thousand
10 Sep, 2015 18.05 18.7 17.25 17.67 2.48 Million
09 Sep, 2015 20.32 20.44 19.59 19.71 509.89 Thousand
08 Sep, 2015 20.12 20.27 19.67 20.06 685.32 Thousand
04 Sep, 2015 19.59 20.21 19.59 19.69 235.66 Thousand
03 Sep, 2015 19.96 20.09 19.63 19.96 383.47 Thousand
02 Sep, 2015 19.88 20.05 19.22 19.97 739.62 Thousand
01 Sep, 2015 19.28 20.29 19.24 19.58 862.78 Thousand