Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 26.9 32.05 26.0 29.2 3.9 Million
04 Nov, 2016 29.75 29.8 28.1 28.85 1.87 Million
03 Nov, 2016 28.3 29.03 24.45 28.85 503.24 Thousand
02 Nov, 2016 28.4 28.7 28.1 28.3 240.71 Thousand
01 Nov, 2016 28.6 29.0 28.25 28.6 173.66 Thousand
31 Oct, 2016 28.4 28.75 28.25 28.55 276.29 Thousand
28 Oct, 2016 28.25 28.85 28.05 28.15 120.45 Thousand
27 Oct, 2016 28.35 28.9 28.15 28.15 124.03 Thousand
26 Oct, 2016 28.35 28.8 28.13 28.4 178.55 Thousand
25 Oct, 2016 28.5 28.95 28.15 28.6 229.39 Thousand