Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 27.8 27.8 27.05 27.25 532.22 Thousand
05 Dec, 2016 27.5 27.6 26.85 27.6 1.8 Million
02 Dec, 2016 27.1 27.5 26.4 27.25 904.07 Thousand
01 Dec, 2016 29.35 29.35 27.02 27.35 1.02 Million
30 Nov, 2016 30.2 30.2 29.15 29.2 729.01 Thousand
29 Nov, 2016 30.4 30.55 29.78 29.95 1.64 Million
28 Nov, 2016 30.7 30.75 30.3 30.5 450.75 Thousand
25 Nov, 2016 30.65 30.9 30.5 30.7 416.92 Thousand
23 Nov, 2016 31.0 31.15 30.55 30.7 1.19 Million
22 Nov, 2016 30.7 31.1 30.2 31.1 1 Million