Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 54.59 54.97 51.62 52.85 855.03 Thousand
22 Nov, 2021 56.51 56.94 53.34 54.98 1.07 Million
19 Nov, 2021 58.78 59.33 56.01 56.3 771.66 Thousand
18 Nov, 2021 60.17 60.31 58.27 58.43 815.42 Thousand
17 Nov, 2021 60.57 60.74 59.64 59.94 523.27 Thousand
16 Nov, 2021 60.29 60.77 59.33 60.56 1.06 Million
15 Nov, 2021 61.9 62.04 59.63 60.44 753.15 Thousand
12 Nov, 2021 62.33 62.67 61.39 61.9 597.94 Thousand
11 Nov, 2021 62.15 63.0 61.75 62.16 404.62 Thousand
10 Nov, 2021 64.36 64.86 60.25 61.41 639.82 Thousand