Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 52.26 53.85 50.6 52.64 794.8 Thousand
07 Dec, 2021 50.02 52.94 50.02 52.16 1.14 Million
06 Dec, 2021 46.85 49.29 46.5 48.54 1.12 Million
03 Dec, 2021 51.44 52.7 46.74 48.1 1.25 Million
02 Dec, 2021 50.21 51.5 49.51 51.13 682.3 Thousand
01 Dec, 2021 52.97 53.17 49.6 50.2 1.37 Million
30 Nov, 2021 52.36 53.16 50.46 51.81 714.98 Thousand
29 Nov, 2021 52.46 53.05 51.83 52.33 978.09 Thousand
26 Nov, 2021 52.38 53.47 50.83 51.76 488.83 Thousand
24 Nov, 2021 52.43 53.32 51.52 53.05 802.19 Thousand