Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 20.81 21.36 20.61 20.91 1.37 Million
03 Apr, 2023 20.15 20.91 20.15 20.84 925.33 Thousand
31 Mar, 2023 19.91 20.19 19.65 20.08 491.38 Thousand
30 Mar, 2023 20.36 20.47 19.19 19.74 589.17 Thousand
29 Mar, 2023 20.18 20.49 19.95 20.18 339.14 Thousand
28 Mar, 2023 20.18 20.82 20.06 20.06 218.51 Thousand
27 Mar, 2023 20.74 21.1 20.32 20.35 347.76 Thousand
24 Mar, 2023 19.72 20.8 19.53 20.63 462.69 Thousand
23 Mar, 2023 19.4 20.64 19.28 19.85 403.54 Thousand
22 Mar, 2023 19.52 19.59 18.9 19.51 435.86 Thousand