Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 35.49 38.3 34.97 38.09 1.43 Million
18 Nov, 2024 35.52 36.1 34.51 34.94 1.11 Million
15 Nov, 2024 35.01 35.97 34.71 35.66 988.17 Thousand
14 Nov, 2024 37.49 37.49 34.95 35.37 1.03 Million
13 Nov, 2024 39.0 39.5 36.84 36.93 823.28 Thousand
12 Nov, 2024 39.35 40.13 38.78 39.0 1.6 Million
11 Nov, 2024 38.97 40.03 38.73 39.87 1.48 Million
08 Nov, 2024 38.5 38.87 37.52 38.58 1.19 Million
07 Nov, 2024 37.54 38.25 36.49 38.18 623.8 Thousand
06 Nov, 2024 38.39 38.56 36.74 37.59 1.01 Million