Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 7.12 | 7.3 | 6.87 | 6.92 | 199.78 Thousand |
| 01 Sep, 2020 | 7.0 | 7.24 | 6.91 | 7.14 | 133.39 Thousand |
| 31 Aug, 2020 | 7.07 | 7.25 | 6.86 | 7.01 | 160.47 Thousand |
| 28 Aug, 2020 | 7.52 | 7.65 | 6.9 | 7.18 | 112.05 Thousand |
| 27 Aug, 2020 | 7.46 | 7.74 | 7.3 | 7.38 | 290.65 Thousand |
| 26 Aug, 2020 | 7.51 | 7.81 | 7.31 | 7.49 | 135.23 Thousand |
| 25 Aug, 2020 | 8.0 | 8.0 | 7.35 | 7.65 | 197.75 Thousand |
| 24 Aug, 2020 | 7.79 | 7.9 | 7.27 | 7.67 | 183.59 Thousand |
| 21 Aug, 2020 | 8.13 | 8.26 | 7.56 | 7.75 | 116.66 Thousand |
| 20 Aug, 2020 | 8.29 | 8.3 | 7.9 | 8.26 | 108.93 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW