Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 7.97 | 8.22 | 7.15 | 7.7 | 133.39 Thousand |
| 22 Apr, 2021 | 7.89 | 8.12 | 7.85 | 8.0 | 10.4 Thousand |
| 21 Apr, 2021 | 7.75 | 8.02 | 7.57 | 7.85 | 27.96 Thousand |
| 20 Apr, 2021 | 7.62 | 7.91 | 7.5 | 7.58 | 32.51 Thousand |
| 19 Apr, 2021 | 7.96 | 8.01 | 7.59 | 7.74 | 28.44 Thousand |
| 16 Apr, 2021 | 8.25 | 8.49 | 7.8 | 8.0 | 38.33 Thousand |
| 15 Apr, 2021 | 8.29 | 8.29 | 8.02 | 8.26 | 18.45 Thousand |
| 14 Apr, 2021 | 8.09 | 8.69 | 8.06 | 8.2 | 43.27 Thousand |
| 13 Apr, 2021 | 8.3 | 8.44 | 8.06 | 8.22 | 16.86 Thousand |
| 12 Apr, 2021 | 8.55 | 8.55 | 8.05 | 8.38 | 54.48 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW