Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 5.96 | 6.5 | 5.96 | 6.42 | 45.41 Thousand |
| 04 Jun, 2021 | 5.93 | 6.21 | 5.81 | 6.01 | 28.02 Thousand |
| 03 Jun, 2021 | 5.96 | 6.15 | 5.77 | 5.96 | 24.03 Thousand |
| 02 Jun, 2021 | 6.09 | 6.19 | 5.95 | 6.0 | 30.75 Thousand |
| 01 Jun, 2021 | 6.05 | 6.13 | 6.0 | 6.09 | 28.86 Thousand |
| 28 May, 2021 | 5.88 | 6.25 | 5.82 | 6.05 | 52.6 Thousand |
| 27 May, 2021 | 5.82 | 6.0 | 5.66 | 5.9 | 24.19 Thousand |
| 26 May, 2021 | 5.77 | 5.84 | 5.57 | 5.82 | 66.96 Thousand |
| 25 May, 2021 | 5.86 | 6.22 | 5.7 | 5.72 | 89.13 Thousand |
| 24 May, 2021 | 5.86 | 6.09 | 5.77 | 5.82 | 26.05 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW